Malta Stock Exchange Live Prices
| Symbol | Price | Net Change |
| 6PM | 0.35 | 0.01 |
| BOV | 2.08 | -0.02 |
| CW | 0.16 | -0.02 |
| FIM | 0.81 | -0.07 |
| GCL | 0.94 | -0.01 |
| GHM | 1.87 | -0.02 |
| GO | 0.85 | 0.07 |
| HSB | 2.50 | 0.00 |
| IHG | 0.85 | 0.00 |
| IHI | 0.84 | 0.00 |
| LOM | 2.35 | 0.05 |
| LQS | 0.15 | -0.01 |
| MDI | 0.34 | -0.01 |
| MDS | 3.95 | 0.00 |
| MIA | 1.75 | 0.02 |
| MSI | 0.65 | -0.04 |
| MTP | 0.96 | 0.00 |
| PZC | 1.75 | -0.05 |
| RS2 | 0.55 | 0.00 |
| SFC | 1.83 | 0.01 |
| STUM | 1.80 | -0.30 |
| B.AXI4 | 130.00 | 0.00 |
| B.AXI67 | 101.50 | 0.50 |
| B.BSF8 | 100.00 | 0.00 |
| B.DOL6 | 100.00 | 0.00 |
| B.HSA75 | 101.00 | 1.00 |
| B.IHI63 | 99.99 | -0.01 |
| B.PVI7 | 105.11 | 0.01 |
| G43.16D | 105.61 | 0.12 |
| G48.16B | 107.37 | 0.43 |
| G5.21A | 107.89 | -0.12 |
| G51.14C | 106.00 | 0.00 |
| G51.22A | 108.03 | 0.24 |
| G52.20A | 109.65 | 0.53 |
| G55.23A | 111.20 | 1.75 |
| G57.12C | 101.63 | -0.03 |
| G59.15B | 111.03 | -0.02 |
| G61.15A | 110.84 | -0.02 |
| G635.13B | 105.00 | -0.02 |
| G645.14B | 110.34 | 0.40 |
| G66.14A | 108.27 | -0.37 |
| G66.19A | 118.40 | 0.41 |
| G665.16A | 114.57 | 0.00 |
| G7.15D | 123.25 | 0.00 |
| G78.12A | 100.62 | -0.15 |
| G78.13A | 108.32 | -0.11 |
| G78.18A | 124.55 | 0.05 |
| B.BOV425 | 101.00 | 0.50 |
| B.BOV48 | 102.20 | 0.00 |
| B.BOV48B | 103.25 | -0.25 |
| B.BOV535 | 102.50 | -2.50 |
| B.CFC625 | 101.00 | -0.50 |
| B.EFC66 | 102.99 | -0.01 |
| B.FIM425 | 101.00 | 0.00 |
| B.FIM425USD | 100.00 | -1.00 |
| B.FIM7 | 102.75 | 0.00 |
| B.FIM7USD | 102.75 | -0.25 |
| B.GAP7EUR | 100.00 | 0.00 |
| B.GCL56EUR | 82.75 | 0.25 |
| B.GFC6 | 102.51 | 0.01 |
| B.GHM7 | 104.50 | 0.00 |
| B.HSB46EUR | 101.75 | 0.25 |
| B.HSB59 | 107.70 | 1.70 |
| B.IHG65 | 102.00 | 0.00 |
| B.IHI625 | 100.00 | -3.00 |
| B.IHI625B | 100.50 | 0.00 |
| B.IHI62EUR | 100.00 | 0.00 |
| B.IHI65EUR | 100.00 | 0.00 |
| B.MDI7 | 100.50 | -0.65 |
| B.MDI7GBP | 102.00 | -1.00 |
| B.MED625 | 101.00 | -0.25 |
| B.MIH715 | 100.00 | 0.00 |
| B.MIH715GBP | 100.01 | 0.00 |
| B.MIH715USD | 100.00 | 0.00 |
| B.MIH75B | 100.00 | 0.00 |
| B.MIH75EUR | 100.95 | 0.45 |
| B.MLT715 | 102.90 | -0.10 |
| B.MOF62 | 105.50 | 0.00 |
| B.PRC68 | 104.50 | 0.00 |
| B.SFC6 | 103.52 | 0.00 |
| B.TUM62 | 103.25 | 0.25 |
| B.TUM625 | 103.10 | 0.00 |
| B.UFC675B | 102.50 | -0.01 |
| G36.13D | 102.46 | 0.02 |
| G375.15F | 104.11 | 0.07 |
| G425.17C | 105.27 | -0.04 |
| G43.22B | 101.50 | 0.08 |
| G46.20B | 105.83 | 0.06 |
| G52.31A | 102.35 | -0.15 |
| G525.30A | 103.12 | 0.14 |
| GFR.13E | 100.31 | 0.31 |
| GFR.15E | 98.75 | 0.01 |
| B.IZB535 | 101.50 | 0.00 |